SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,710 Value ($000) $209 Avg Close $42.26 Range $37.77 - $45.60

Q1 2018

Shares 5,172 Value ($000) $179 Avg Close $25.89 Range $23.42 - $28.45

Q3 2017

Shares 5,077 Value ($000) $178 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 5,077 Value ($000) $148 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 5,077 Value ($000) $156 Avg Close $22.70 Range $21.28 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,710	$209	$42.26	$37.77 - $45.60
Q1 2018	5,172	$179	$25.89	$23.42 - $28.45
Q3 2017	5,077	$178	$23.36	$20.40 - $25.87
Q2 2017	5,077	$148	$22.32	$20.77 - $23.52
Q1 2017	5,077	$156	$22.70	$21.28 - $24.05