SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 42,521 Value ($000) $1,490,894 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 37,198 Value ($000) $1,087,189 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 31,300 Value ($000) $959,634 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 35,864 Value ($000) $1,171,363 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 36,160 Value ($000) $1,003,235 Avg Close $19.52 Range $18.37 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	42,521	$1,490,894	$23.36	$20.40 - $25.87
Q2 2017	37,198	$1,087,189	$22.32	$20.77 - $23.52
Q1 2017	31,300	$959,634	$22.70	$21.28 - $24.05
Q4 2016	35,864	$1,171,363	$22.02	$19.62 - $24.28
Q3 2016	36,160	$1,003,235	$19.52	$18.37 - $20.50