SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,083 Value ($000) $74 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 2,102 Value ($000) $78 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 2,000 Value ($000) $76 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 2,000 Value ($000) $74 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 2,000 Value ($000) $64 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 2,000 Value ($000) $69 Avg Close $29.47 Range $25.87 - $32.87
Q1 2023
Shares 2,000 Value ($000) $62 Avg Close $29.15 Range $25.38 - $32.06
Q4 2017
Shares 18,000 Value ($000) $661 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 17,000 Value ($000) $589 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 11,000 Value ($000) $321 Avg Close $22.32 Range $20.77 - $23.52