SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,535 Value ($000) $211 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 7,358 Value ($000) $205 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 7,358 Value ($000) $284 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 7,352 Value ($000) $296 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 7,125 Value ($000) $246 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 7,118 Value ($000) $261 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 5,913 Value ($000) $205 Avg Close $23.36 Range $20.40 - $25.87
Q1 2017
Shares 6,697 Value ($000) $210 Avg Close $22.70 Range $21.28 - $24.05