SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,831 Value ($000) $4,606 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 117,779 Value ($000) $4,924 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 71,437 Value ($000) $2,675 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 24,008 Value ($000) $930 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 20,813 Value ($000) $743 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 17,976 Value ($000) $664 Avg Close $37.11 Range $33.62 - $40.19
Q1 2024
Shares 118,484 Value ($000) $4,373 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 168,845 Value ($000) $5,410 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 16,235 Value ($000) $558 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 15,401 Value ($000) $452 Avg Close $27.12 Range $24.91 - $30.10
Q1 2022
Shares 8,966 Value ($000) $292 Avg Close $25.50 Range $21.48 - $29.48
Q2 2021
Shares 172,415 Value ($000) $4,205 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 163,057 Value ($000) $3,408 Avg Close $16.19 Range $13.51 - $19.67