SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,401 Value ($000) $274 Avg Close $24.80 Range $20.76 - $26.71

Q3 2018

Shares 47,114 Value ($000) $1,363 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 54,154 Value ($000) $1,341 Avg Close $29.19 Range $25.02 - $31.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,401	$274	$24.80	$20.76 - $26.71
Q3 2018	47,114	$1,363	$30.46	$28.40 - $32.03
Q2 2018	54,154	$1,341	$29.19	$25.02 - $31.39