SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,569 Value ($000) $2,243 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 49,400 Value ($000) $2,065 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 47,278 Value ($000) $1,771 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 46,439 Value ($000) $1,798 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 44,128 Value ($000) $1,574 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 42,613 Value ($000) $1,573 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 39,066 Value ($000) $1,488 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 37,330 Value ($000) $1,378 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 31,595 Value ($000) $1,012 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 26,499 Value ($000) $911 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 24,972 Value ($000) $732 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 17,611 Value ($000) $547 Avg Close $29.15 Range $25.38 - $32.06
Q3 2016
Shares 9,528 Value ($000) $265 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 9,308 Value ($000) $258 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 9,358 Value ($000) $260 Avg Close $17.01 Range $13.11 - $20.02