SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,400 Value ($000) $480 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 12,400 Value ($000) $504 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 12,400 Value ($000) $428 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 12,400 Value ($000) $455 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 12,400 Value ($000) $434 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 12,400 Value ($000) $362 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 12,400 Value ($000) $381 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 12,400 Value ($000) $405 Avg Close $22.02 Range $19.62 - $24.28