SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,850 Value ($000) $305 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 7,189 Value ($000) $301 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 7,406 Value ($000) $277 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 6,205 Value ($000) $240 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 15,193 Value ($000) $541 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 6,378 Value ($000) $245 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 6,014 Value ($000) $230 Avg Close $36.74 Range $34.64 - $39.35
Q1 2022
Shares 18,760 Value ($000) $611 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 18,760 Value ($000) $470 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 19,324 Value ($000) $401 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 18,760 Value ($000) $450 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 18,760 Value ($000) $392 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 21,310 Value ($000) $358 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 18,760 Value ($000) $229 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 18,760 Value ($000) $316 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 18,760 Value ($000) $296 Avg Close $20.77 Range $7.69 - $27.31
Q1 2018
Shares 7,929 Value ($000) $274 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 7,296 Value ($000) $268 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 7,441 Value ($000) $261 Avg Close $23.36 Range $20.40 - $25.87