SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,644 Value ($000) $656 Avg Close $12.67 Range $9.95 - $14.75

Q2 2019

Shares 4,444 Value ($000) $138,475 Avg Close $24.59 Range $23.15 - $26.24

Q4 2018

Shares 4,444 Value ($000) $124 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 4,444 Value ($000) $156 Avg Close $30.46 Range $28.40 - $32.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,644	$656	$12.67	$9.95 - $14.75
Q2 2019	4,444	$138,475	$24.59	$23.15 - $26.24
Q4 2018	4,444	$124	$25.07	$19.59 - $30.17
Q3 2018	4,444	$156	$30.46	$28.40 - $32.03