SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Fairbanks Capital Management, Inc.'s Holding History (CIK: 0001681372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,646 Value ($000) $5,263 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 125,719 Value ($000) $5,256 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 135,191 Value ($000) $5,063 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 135,281 Value ($000) $5,238 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 139,867 Value ($000) $4,990 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 156,134 Value ($000) $5,764 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 154,084 Value ($000) $5,871 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 149,710 Value ($000) $5,526 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 156,992 Value ($000) $5,030 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 151,851 Value ($000) $5,221 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 157,453 Value ($000) $4,617 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 159,207 Value ($000) $4,943 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 155,245 Value ($000) $4,926 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 155,647 Value ($000) $4,381 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 152,898 Value ($000) $5,362 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 137,454 Value ($000) $4,480 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 137,605 Value ($000) $3,447 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 138,131 Value ($000) $2,860 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 103,657 Value ($000) $2,482 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 105,365 Value ($000) $2,203 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 105,289 Value ($000) $1,767 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 97,360 Value ($000) $1,188 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 101,520 Value ($000) $1,724 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 100,672 Value ($000) $1,591 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 113,962 Value ($000) $3,738 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 130,986 Value ($000) $4,134 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 138,547 Value ($000) $4,317 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 139,576 Value ($000) $4,527 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 139,747 Value ($000) $3,904 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 160,006 Value ($000) $6,190 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 155,832 Value ($000) $6,339 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 155,832 Value ($000) $5,382 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 175,821 Value ($000) $6,456 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 177,853 Value ($000) $6,230 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 176,853 Value ($000) $5,164 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 181,793 Value ($000) $5,590 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 177,071 Value ($000) $5,788 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 178,461 Value ($000) $4,958 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 189,956 Value ($000) $5,267 Avg Close $19.44 Range $17.89 - $21.14