SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,487 Value ($000) $31 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 1,487 Value ($000) $36 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 1,487 Value ($000) $31 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 1,487 Value ($000) $25 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 1,773 Value ($000) $22 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 2,012 Value ($000) $34 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 2,008 Value ($000) $32 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 2,158 Value ($000) $71 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,548 Value ($000) $49 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 1,548 Value ($000) $48 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 1,248 Value ($000) $40 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 1,073 Value ($000) $30 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 7,412 Value ($000) $287 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 7,906 Value ($000) $322 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 7,898 Value ($000) $267 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 7,898 Value ($000) $298 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 7,898 Value ($000) $273 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 7,214 Value ($000) $205 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 7,214 Value ($000) $223 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 6,166 Value ($000) $202 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 5,140 Value ($000) $142 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 3,996 Value ($000) $112 Avg Close $19.44 Range $17.89 - $21.14