SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476 Value ($000) $21 Avg Close $42.26 Range $37.77 - $45.60
Q3 2020
Shares 150 Value ($000) $1 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 418 Value ($000) $7 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 258 Value ($000) $4 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 255 Value ($000) $8 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 254 Value ($000) $8 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 252 Value ($000) $7 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 466 Value ($000) $15 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 463 Value ($000) $12 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 436 Value ($000) $17 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 436 Value ($000) $17 Avg Close $29.19 Range $25.02 - $31.39