SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,182 Value ($000) $233 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 7,562 Value ($000) $211 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 7,562 Value ($000) $293 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 7,562 Value ($000) $308 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 7,562 Value ($000) $261 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 8,520 Value ($000) $313 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 8,520 Value ($000) $298 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 8,520 Value ($000) $248 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 8,520 Value ($000) $262 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 8,520 Value ($000) $279 Avg Close $22.02 Range $19.62 - $24.28
Q4 2015
Shares 8,442 Value ($000) $218 Avg Close $19.25 Range $17.50 - $21.35
Q4 2014
Shares 182,309 Value ($000) $5,794 Avg Close $22.36 Range $18.04 - $24.92
Q4 2013
Shares 206,306 Value ($000) $7,231 Avg Close $23.19 Range $21.93 - $24.36
Q4 2012
Shares 175,358 Value ($000) $5,783 Avg Close — Range —
Q4 2011
Shares 99,919 Value ($000) $2,881 Avg Close — Range —
Q4 2010
Shares 15,448 Value ($000) $591 Avg Close — Range —
Q4 2009
Shares 211,824 Value ($000) $7,480 Avg Close — Range —