SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 71 Value ($000) $2 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 71 Value ($000) $2 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 71 Value ($000) $2 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 71 Value ($000) $2 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 71 Value ($000) $2 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 71 Value ($000) $1 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 71 Value ($000) $2 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 71 Value ($000) $1 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 84 Value ($000) $1 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 13 Value ($000) $0 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 13 Value ($000) $0 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 13 Value ($000) $0 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 13 Value ($000) $0 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 13 Value ($000) $0 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 13 Value ($000) $0 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 13 Value ($000) $0 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 13 Value ($000) $0 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 13 Value ($000) $1 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 13 Value ($000) $1 Avg Close $29.19 Range $25.02 - $31.39