SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,836 Value ($000) $20,567 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 568,724 Value ($000) $23,805 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 1,084,504 Value ($000) $40,587 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 1,718,304 Value ($000) $66,477 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 1,815,769 Value ($000) $64,726 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 3,045,632 Value ($000) $112,525 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 2,959,698 Value ($000) $112,797 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 3,048,929 Value ($000) $112,621 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 3,110,530 Value ($000) $100,123 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 2,967,275 Value ($000) $102,529 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 3,122,647 Value ($000) $91,695 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 2,636,461 Value ($000) $81,744 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 2,927,719 Value ($000) $92,793 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 2,901,681 Value ($000) $82,139 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 2,876,833 Value ($000) $100,720 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 2,773,044 Value ($000) $90,355 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 2,688,449 Value ($000) $67,359 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 2,951,278 Value ($000) $61,173 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 3,458,493 Value ($000) $82,919 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 2,925,814 Value ($000) $61,152 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 727,991 Value ($000) $12,199 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 694,158 Value ($000) $8,448 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 717,920 Value ($000) $12,063 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 765,711 Value ($000) $12,080 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 1,174,991 Value ($000) $38,560 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 4,845,738 Value ($000) $153,120 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 4,930,285 Value ($000) $153,971 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 4,756,229 Value ($000) $153,787 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 3,881,054 Value ($000) $108,212 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 3,563,418 Value ($000) $137,368 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 2,436,807 Value ($000) $98,029 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 2,264,952 Value ($000) $78,115 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 2,739,245 Value ($000) $100,339 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 2,718,844 Value ($000) $95,009 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 2,663,719 Value ($000) $77,680 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 3,132,123 Value ($000) $95,910 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 3,825,358 Value ($000) $125,568 Avg Close $22.02 Range $19.62 - $24.28