SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,709 Value ($000) $775 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 6,894 Value ($000) $255 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 43,128 Value ($000) $1,643 Avg Close $36.74 Range $34.64 - $39.35

Q4 2023

Shares 7,253 Value ($000) $232 Avg Close $30.35 Range $27.60 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,709	$775	$37.36	$33.42 - $40.41
Q3 2024	6,894	$255	$37.11	$33.62 - $40.19
Q2 2024	43,128	$1,643	$36.74	$34.64 - $39.35
Q4 2023	7,253	$232	$30.35	$27.60 - $32.16