SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,369,647 Value ($000) $60,792 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 1,369,647 Value ($000) $57,304 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 2,127,137 Value ($000) $79,732 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 2,149,643 Value ($000) $83,248 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 191,073 Value ($000) $6,812 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 200,619 Value ($000) $7,404 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 313,814 Value ($000) $11,964 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 442,062 Value ($000) $16,534 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 394,062 Value ($000) $12,625 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 390,287 Value ($000) $13,421 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 552,842 Value ($000) $16,214 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 754,306 Value ($000) $23,418 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 754,306 Value ($000) $22,998 Avg Close $29.11 Range $25.99 - $32.85