SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,644 Value ($000) $135 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 5,856 Value ($000) $223 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 22,812 Value ($000) $842 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 22,812 Value ($000) $731 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 8,112 Value ($000) $279 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 8,112 Value ($000) $238 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 9,932 Value ($000) $308 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 280,351 Value ($000) $8,895 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 198,500 Value ($000) $5,617 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 84,608 Value ($000) $2,963 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 8,112 Value ($000) $264 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 8,112 Value ($000) $203 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 16,217 Value ($000) $336 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 18,217 Value ($000) $437 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 18,217 Value ($000) $380 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 18,217 Value ($000) $308 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 16,012 Value ($000) $195 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 16,362 Value ($000) $276 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 120,589 Value ($000) $1,906 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 232,231 Value ($000) $7,592 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 2,605,778 Value ($000) $82,257 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 5,214,574 Value ($000) $163,010 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 8,998,829 Value ($000) $291,771 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 7,724,240 Value ($000) $214,439 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 10,169,677 Value ($000) $393,296 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 10,198,398 Value ($000) $414,834 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 9,868,530 Value ($000) $331,794 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 10,113,502 Value ($000) $372,545 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 9,392,591 Value ($000) $328,485 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 8,830,152 Value ($000) $257,678 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 8,916,427 Value ($000) $273,036 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 6,175,624 Value ($000) $202,212 Avg Close $22.02 Range $19.62 - $24.28