SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 27 Value ($000) $1 Avg Close $24.80 Range $20.76 - $26.71

Q1 2018

Shares 262 Value ($000) $9 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 888 Value ($000) $33 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 262 Value ($000) $9 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 262 Value ($000) $8 Avg Close $22.32 Range $20.77 - $23.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	27	$1	$24.80	$20.76 - $26.71
Q1 2018	262	$9	$25.89	$23.42 - $28.45
Q4 2017	888	$33	$25.62	$24.15 - $27.36
Q3 2017	262	$9	$23.36	$20.40 - $25.87
Q2 2017	262	$8	$22.32	$20.77 - $23.52