SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,081 Value ($000) $225 Avg Close $42.26 Range $37.77 - $45.60

Q4 2023

Shares 53,192 Value ($000) $1,704 Avg Close $30.35 Range $27.60 - $32.16

Q4 2022

Shares 71,698 Value ($000) $2,200 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 22,982 Value ($000) $647 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 6,998 Value ($000) $245 Avg Close $31.58 Range $26.21 - $37.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,081	$225	$42.26	$37.77 - $45.60
Q4 2023	53,192	$1,704	$30.35	$27.60 - $32.16
Q4 2022	71,698	$2,200	$29.11	$25.99 - $32.85
Q3 2022	22,982	$647	$27.66	$23.32 - $31.23
Q2 2022	6,998	$245	$31.58	$26.21 - $37.28