SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,532 Value ($000) $3,661 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 83,157 Value ($000) $3,477 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 84,313 Value ($000) $3,158 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 78,740 Value ($000) $3,049 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 100,313 Value ($000) $3,579 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 115,466 Value ($000) $4,263 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 109,955 Value ($000) $4,189 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 104,902 Value ($000) $3,872 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 86,589 Value ($000) $2,774 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 85,846 Value ($000) $2,951 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 75,436 Value ($000) $2,212 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 71,835 Value ($000) $2,230 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 67,558 Value ($000) $2,144 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 85,647 Value ($000) $2,411 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 54,839 Value ($000) $1,923 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 34,502 Value ($000) $1,124 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 21,723 Value ($000) $544 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 14,819 Value ($000) $307 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 19,857 Value ($000) $476 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 20,152 Value ($000) $421 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 13,881 Value ($000) $233 Avg Close $12.03 Range $8.70 - $15.78
Q2 2020
Shares 14,945 Value ($000) $252 Avg Close $13.72 Range $11.19 - $17.72