SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 100 Value ($000) $3 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 100 Value ($000) $0 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 100 Value ($000) $0 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 100 Value ($000) $3 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 100 Value ($000) $4 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 100 Value ($000) $3 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 100 Value ($000) $3 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 200 Value ($000) $4 Avg Close $16.77 Range $14.30 - $20.68