SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,700 Value ($000) $301 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 12,115 Value ($000) $425 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 13,765 Value ($000) $449 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 10,200 Value ($000) $255 Avg Close $20.65 Range $17.49 - $22.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,700	$301	$27.66	$23.32 - $31.23
Q2 2022	12,115	$425	$31.58	$26.21 - $37.28
Q1 2022	13,765	$449	$25.50	$21.48 - $29.48
Q4 2021	10,200	$255	$20.65	$17.49 - $22.76