SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,400 Value ($000) $949 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 30,828 Value ($000) $1,289 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 30,828 Value ($000) $1,155 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 30,828 Value ($000) $1,194 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 30,828 Value ($000) $1,100 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 30,828 Value ($000) $1,138 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 30,828 Value ($000) $1,175 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 30,828 Value ($000) $1,138 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 30,828 Value ($000) $988 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 30,828 Value ($000) $1,060 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 30,828 Value ($000) $904 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 26,028 Value ($000) $808 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 26,028 Value ($000) $826 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 26,028 Value ($000) $733 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 26,028 Value ($000) $868 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 26,028 Value ($000) $814 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 26,028 Value ($000) $651 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 24,428 Value ($000) $507 Avg Close $16.77 Range $14.30 - $20.68

Q4 2019

Shares 26,100 Value ($000) $1,061,748 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 26,185 Value ($000) $826,922 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 26,185 Value ($000) $815,925 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 26,175 Value ($000) $848,858 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 26,100 Value ($000) $730,017 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 26,100 Value ($000) $1,009,809 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 26,100 Value ($000) $1,061,748 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 26,100 Value ($000) $901,494 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 26,100 Value ($000) $958,392 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 26,100 Value ($000) $914,283 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 26,100 Value ($000) $762,120 Avg Close $22.32 Range $20.77 - $23.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,400	$949	$42.26	$37.77 - $45.60
Q3 2025	30,828	$1,289	$40.11	$37.23 - $43.48
Q2 2025	30,828	$1,155	$35.88	$30.44 - $41.48
Q1 2025	30,828	$1,194	$37.45	$33.43 - $39.84
Q4 2024	30,828	$1,100	$37.36	$33.42 - $40.41
Q3 2024	30,828	$1,138	$37.11	$33.62 - $40.19
Q2 2024	30,828	$1,175	$36.74	$34.64 - $39.35
Q1 2024	30,828	$1,138	$31.66	$29.08 - $35.07
Q4 2023	30,828	$988	$30.35	$27.60 - $32.16
Q3 2023	30,828	$1,060	$29.47	$25.87 - $32.87
Q2 2023	30,828	$904	$27.12	$24.91 - $30.10
Q1 2023	26,028	$808	$29.15	$25.38 - $32.06
Q4 2022	26,028	$826	$29.11	$25.99 - $32.85
Q3 2022	26,028	$733	$27.66	$23.32 - $31.23
Q2 2022	26,028	$868	$31.58	$26.21 - $37.28
Q1 2022	26,028	$814	$25.50	$21.48 - $29.48
Q4 2021	26,028	$651	$20.65	$17.49 - $22.76
Q3 2021	24,428	$507	$16.77	$14.30 - $20.68
Q4 2019	26,100	$1,061,748	$24.50	$22.62 - $26.05
Q3 2019	26,185	$826,922	$23.36	$21.11 - $25.61
Q2 2019	26,185	$815,925	$24.59	$23.15 - $26.24
Q1 2019	26,175	$848,858	$24.80	$20.76 - $26.71
Q4 2018	26,100	$730,017	$25.07	$19.59 - $30.17
Q3 2018	26,100	$1,009,809	$30.46	$28.40 - $32.03
Q2 2018	26,100	$1,061,748	$29.19	$25.02 - $31.39
Q1 2018	26,100	$901,494	$25.89	$23.42 - $28.45
Q4 2017	26,100	$958,392	$25.62	$24.15 - $27.36
Q3 2017	26,100	$914,283	$23.36	$20.40 - $25.87
Q2 2017	26,100	$762,120	$22.32	$20.77 - $23.52