SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,098 Value ($000) $8,876 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 140,874 Value ($000) $5,890 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 80,995 Value ($000) $3,033 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 76,695 Value ($000) $2,970 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 1,573,648 Value ($000) $56,148 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 73,869 Value ($000) $2,727 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 82,148 Value ($000) $3,130 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 1,095,866 Value ($000) $40,448 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 1,000,000 Value ($000) $32,040 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 2,250,000 Value ($000) $77,355 Avg Close $29.47 Range $25.87 - $32.87
Q1 2023
Shares 3,000,000 Value ($000) $93,150 Avg Close $29.15 Range $25.38 - $32.06
Q3 2022
Shares 2,000,000 Value ($000) $56,300 Avg Close $27.66 Range $23.32 - $31.23
Q3 2021
Shares 2,250,000 Value ($000) $46,665 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 45,991 Value ($000) $1,102 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 50,445 Value ($000) $1,054 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 623,055 Value ($000) $10,455 Avg Close $12.03 Range $8.70 - $15.78
Q1 2019
Shares 352,736 Value ($000) $11,439 Avg Close $24.80 Range $20.76 - $26.71
Q3 2018
Shares 385,658 Value ($000) $14,921 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 391,258 Value ($000) $15,916 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 391,258 Value ($000) $13,514 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 657,408 Value ($000) $24,140 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 614,158 Value ($000) $21,514 Avg Close $23.36 Range $20.40 - $25.87