SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,012 Value ($000) $481 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 15,573 Value ($000) $583 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 15,739 Value ($000) $609 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 20,504 Value ($000) $732 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 24,194 Value ($000) $893 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 21,396 Value ($000) $815 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 21,530 Value ($000) $795 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 21,020 Value ($000) $673 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 28,181 Value ($000) $969 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 27,206 Value ($000) $798 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 32,057 Value ($000) $995 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 31,771 Value ($000) $1,008 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 35,566 Value ($000) $1,001 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 34,617 Value ($000) $1,214 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 30,589 Value ($000) $997 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 30,530 Value ($000) $764 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 37,679 Value ($000) $781 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 34,996 Value ($000) $839 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 33,360 Value ($000) $697 Avg Close $16.19 Range $13.51 - $19.67
Q3 2020
Shares 26,754 Value ($000) $327 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 29,192 Value ($000) $492 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 28,924 Value ($000) $457 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 12,560 Value ($000) $412 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 24,554 Value ($000) $775 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 24,494 Value ($000) $763 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 23,123 Value ($000) $750 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 22,952 Value ($000) $642 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 18,327 Value ($000) $709 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 19,952 Value ($000) $812 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 21,066 Value ($000) $728 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 15,772 Value ($000) $579 Avg Close $25.62 Range $24.15 - $27.36