SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,910 Value ($000) $183 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 6,222 Value ($000) $197 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 7,441 Value ($000) $210 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 7,482 Value ($000) $263 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 7,835 Value ($000) $255 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 10,585 Value ($000) $264 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 8,104 Value ($000) $168 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 8,570 Value ($000) $205 Avg Close $19.09 Range $16.32 - $21.52
Q1 2019
Shares 3,575 Value ($000) $116 Avg Close $24.80 Range $20.76 - $26.71