SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,626 Value ($000) $693 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 14,073 Value ($000) $588 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 12,570 Value ($000) $471 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 12,350 Value ($000) $478 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 10,942 Value ($000) $390 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 5,610 Value ($000) $207 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 5,760 Value ($000) $219 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 5,286 Value ($000) $195 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 5,634 Value ($000) $180 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 5,819 Value ($000) $200 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 10,114 Value ($000) $297 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 4,013 Value ($000) $125 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 4,192 Value ($000) $133 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 4,312 Value ($000) $121 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 4,635 Value ($000) $163 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 4,009 Value ($000) $131 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 4,147 Value ($000) $104 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 4,645 Value ($000) $96 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 2,952 Value ($000) $71 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 2,752 Value ($000) $57,548 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 2,299 Value ($000) $39 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 1,690 Value ($000) $21 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 2,310 Value ($000) $39 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 2,099 Value ($000) $33 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 2,988 Value ($000) $97 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 2,963 Value ($000) $93 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 2,472 Value ($000) $76 Avg Close $24.59 Range $23.15 - $26.24
Q3 2018
Shares 1,522 Value ($000) $59 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 1,410 Value ($000) $57 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 1,434 Value ($000) $49 Avg Close $25.89 Range $23.42 - $28.45