SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Soapstone Management L.P.'s Holding History (CIK: 0001726948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 117,500 Value ($000) $1,857 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 300,000 Value ($000) $9,840 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 525,000 Value ($000) $16,580 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 450,000 Value ($000) $14,022 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 250,000 Value ($000) $8,108 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 250,000 Value ($000) $6,993 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 210,000 Value ($000) $8,125 Avg Close $30.46 Range $28.40 - $32.03