SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 30,197 Value ($000) $507 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 78,106 Value ($000) $955 Avg Close $12.67 Range $9.95 - $14.75

Q2 2019

Shares 37,288 Value ($000) $1,162 Avg Close $24.59 Range $23.15 - $26.24

Q4 2018

Shares 8,332 Value ($000) $233 Avg Close $25.07 Range $19.59 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	30,197	$507	$12.03	$8.70 - $15.78
Q3 2020	78,106	$955	$12.67	$9.95 - $14.75
Q2 2019	37,288	$1,162	$24.59	$23.15 - $26.24
Q4 2018	8,332	$233	$25.07	$19.59 - $30.17