SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,120 Value ($000) $151 Avg Close $24.59 Range $23.15 - $26.24

Q4 2018

Shares 8,415 Value ($000) $235 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 10,132 Value ($000) $392 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 10,613 Value ($000) $431 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 10,746 Value ($000) $371 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 9,817 Value ($000) $360 Avg Close $25.62 Range $24.15 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,120	$151	$24.59	$23.15 - $26.24
Q4 2018	8,415	$235	$25.07	$19.59 - $30.17
Q3 2018	10,132	$392	$30.46	$28.40 - $32.03
Q2 2018	10,613	$431	$29.19	$25.02 - $31.39
Q1 2018	10,746	$371	$25.89	$23.42 - $28.45
Q4 2017	9,817	$360	$25.62	$24.15 - $27.36