SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 22,273 Value ($000) $906 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 69,729 Value ($000) $2,408 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 69,729 Value ($000) $2,561 Avg Close $25.62 Range $24.15 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	22,273	$906	$29.19	$25.02 - $31.39
Q1 2018	69,729	$2,408	$25.89	$23.42 - $28.45
Q4 2017	69,729	$2,561	$25.62	$24.15 - $27.36