SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

X-Square Capital, LLC's Holding History (CIK: 0001729300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,940 Value ($000) $4 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 85,551 Value ($000) $4 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 84,442 Value ($000) $3 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 84,317 Value ($000) $3 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 82,720 Value ($000) $3 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 82,453 Value ($000) $3 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 79,664 Value ($000) $3 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 79,276 Value ($000) $3 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 35,807 Value ($000) $1 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 36,083 Value ($000) $1 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 36,083 Value ($000) $1 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 35,945 Value ($000) $1 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 48,956 Value ($000) $2 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 48,509 Value ($000) $1,366 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 47,902 Value ($000) $1,680 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 46,872 Value ($000) $1,528 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 45,217 Value ($000) $1,132 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 43,106 Value ($000) $910 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 37,873 Value ($000) $903 Avg Close $19.09 Range $16.32 - $21.52