SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,716 Value ($000) $17,114 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 864,762 Value ($000) $36,162 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 1,449,703 Value ($000) $54,300 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 1,258,737 Value ($000) $48,740 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 2,341,884 Value ($000) $83,549 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 682,506 Value ($000) $25,198 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 1,069,531 Value ($000) $40,749 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 136,127 Value ($000) $5,024 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 3,558 Value ($000) $114 Avg Close $30.35 Range $27.60 - $32.16
Q4 2022
Shares 77,438 Value ($000) $2,457 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 223,800 Value ($000) $6,300 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 47,373 Value ($000) $1,661 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 159,973 Value ($000) $5,214 Avg Close $25.50 Range $21.48 - $29.48
Q2 2021
Shares 58,428 Value ($000) $1,401 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 131,333 Value ($000) $2,745 Avg Close $16.19 Range $13.51 - $19.67
Q2 2020
Shares 172,197 Value ($000) $2,903 Avg Close $13.72 Range $11.19 - $17.72
Q4 2019
Shares 76,319 Value ($000) $2,503 Avg Close $24.50 Range $22.62 - $26.05