SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,090 Value ($000) $128 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 6,090 Value ($000) $103 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 6,090 Value ($000) $76 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 6,090 Value ($000) $103 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 6,090 Value ($000) $78 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 6,090 Value ($000) $199 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 6,090 Value ($000) $193 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 167,190 Value ($000) $5,209 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 182,102 Value ($000) $5,908 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 318,566 Value ($000) $9,201 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 219,642 Value ($000) $8,566 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 169,196 Value ($000) $6,815 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 108,061 Value ($000) $3,697 Avg Close $25.89 Range $23.42 - $28.45