SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,270 Value ($000) $367 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 8,295 Value ($000) $347 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 8,599 Value ($000) $322 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 7,597 Value ($000) $294 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 20,862 Value ($000) $744 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 19,596 Value ($000) $723 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 4,625 Value ($000) $176 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 5,050 Value ($000) $186 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 4,735 Value ($000) $152 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 3,050 Value ($000) $105 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 2,000 Value ($000) $59 Avg Close $27.12 Range $24.91 - $30.10
Q4 2018
Shares 300 Value ($000) $8 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 300 Value ($000) $12 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 833 Value ($000) $34 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 833 Value ($000) $29 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 833 Value ($000) $31 Avg Close $25.62 Range $24.15 - $27.36