SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,748 Value ($000) $376 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 11,760 Value ($000) $404 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 11,157 Value ($000) $327 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 11,988 Value ($000) $372 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 8,988 Value ($000) $285 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 9,141 Value ($000) $257 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 9,634 Value ($000) $338 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 8,704 Value ($000) $284 Avg Close $25.50 Range $21.48 - $29.48
Q4 2018
Shares 1,026 Value ($000) $28 Avg Close $25.07 Range $19.59 - $30.17
Q1 2018
Shares 1,170 Value ($000) $40 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 1,297 Value ($000) $48 Avg Close $25.62 Range $24.15 - $27.36