SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38 Value ($000) $1,313 Avg Close $20.77 Range $7.69 - $27.31

Q3 2018

Shares 38 Value ($000) $1,470 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 38 Value ($000) $1,545 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 38 Value ($000) $1,313 Avg Close $25.89 Range $23.42 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38	$1,313	$20.77	$7.69 - $27.31
Q3 2018	38	$1,470	$30.46	$28.40 - $32.03
Q2 2018	38	$1,545	$29.19	$25.02 - $31.39
Q1 2018	38	$1,313	$25.89	$23.42 - $28.45