SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 130 Value ($000) $4 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 130 Value ($000) $4 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 130 Value ($000) $4 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 130 Value ($000) $4 Avg Close $24.80 Range $20.76 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	130	$4	$24.50	$22.62 - $26.05
Q3 2019	130	$4	$23.36	$21.11 - $25.61
Q2 2019	130	$4	$24.59	$23.15 - $26.24
Q1 2019	130	$4	$24.80	$20.76 - $26.71