SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 404,922 Value ($000) $15,685 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 483,822 Value ($000) $24,825 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 599,022 Value ($000) $29,903 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 611,722 Value ($000) $31,901 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 611,722 Value ($000) $30,580 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 611,722 Value ($000) $25,968 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 801,400 Value ($000) $37,433 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 812,300 Value ($000) $23,841 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 812,300 Value ($000) $25,199 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 812,300 Value ($000) $25,713 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 812,300 Value ($000) $23,053 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 812,300 Value ($000) $28,467 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 812,300 Value ($000) $26,438 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 816,300 Value ($000) $20,445 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 796,900 Value ($000) $16,425 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 713,600 Value ($000) $17,110 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 565,600 Value ($000) $11,816 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 400,600 Value ($000) $6,713 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 390,600 Value ($000) $4,768 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 390,600 Value ($000) $6,585 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 390,600 Value ($000) $8,773 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 370,600 Value ($000) $15,773 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 370,600 Value ($000) $15,487 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 410,600 Value ($000) $16,773 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 400,600 Value ($000) $17,350 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 358,600 Value ($000) $13,673 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 226,600 Value ($000) $11,325 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 196,600 Value ($000) $10,518 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 205,600 Value ($000) $9,147 Avg Close $25.89 Range $23.42 - $28.45