SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,700 Value ($000) $830 Avg Close $42.26 Range $37.77 - $45.60
Q2 2025
Shares 95,600 Value ($000) $4 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 109,800 Value ($000) $4 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 282,900 Value ($000) $10 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 24,867 Value ($000) $1 Avg Close $37.11 Range $33.62 - $40.19
Q1 2024
Shares 501,509 Value ($000) $19 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 413,889 Value ($000) $13 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 450,000 Value ($000) $15 Avg Close $29.47 Range $25.87 - $32.87
Q1 2023
Shares 605,358 Value ($000) $19 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 271,325 Value ($000) $9 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 603,342 Value ($000) $16,984 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 626,698 Value ($000) $21,978 Avg Close $31.58 Range $26.21 - $37.28
Q4 2021
Shares 487,649 Value ($000) $12,206 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 29,281 Value ($000) $607 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 142,283 Value ($000) $3,411 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 101,512 Value ($000) $2,122 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 148,039 Value ($000) $2,484 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 25,660 Value ($000) $314 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 12,143 Value ($000) $205 Avg Close $13.72 Range $11.19 - $17.72
Q4 2019
Shares 142,383 Value ($000) $4,670 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 262,587 Value ($000) $8,292 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 43,615 Value ($000) $1,359 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 32,617 Value ($000) $1,058 Avg Close $24.80 Range $20.76 - $26.71