SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Merewether Investment Management, LP's Holding History (CIK: 0001736852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,277,504 Value ($000) $145,481 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 3,681,304 Value ($000) $154,017 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 3,127,704 Value ($000) $117,230 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 3,439,415 Value ($000) $133,202 Avg Close $37.45 Range $33.43 - $39.84
Q2 2024
Shares 1,109,400 Value ($000) $42,268 Avg Close $36.74 Range $34.64 - $39.35
Q4 2022
Shares 842,048 Value ($000) $26,718 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 1,604,656 Value ($000) $45,171 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 1,627,354 Value ($000) $57,071 Avg Close $31.58 Range $26.21 - $37.28
Q4 2021
Shares 1,715,000 Value ($000) $42,926 Avg Close $20.65 Range $17.49 - $22.76