SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,695 Value ($000) $431 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 14,304 Value ($000) $444 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 11,672 Value ($000) $370 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 11,590 Value ($000) $326 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 13,511 Value ($000) $474 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 16,370 Value ($000) $533 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 16,784 Value ($000) $420 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 21,298 Value ($000) $442 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 20,155 Value ($000) $483 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 20,427 Value ($000) $427 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 16,151 Value ($000) $271 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 16,087 Value ($000) $197 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 15,976 Value ($000) $269 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 11,533 Value ($000) $182 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 14,555 Value ($000) $477 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 17,002 Value ($000) $537 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 18,911 Value ($000) $589 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 19,455 Value ($000) $631 Avg Close $24.80 Range $20.76 - $26.71