SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,202 Value ($000) $674 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 16,733 Value ($000) $700 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 31,127 Value ($000) $1,166 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 19,844 Value ($000) $768 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 7,278 Value ($000) $260 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 7,382 Value ($000) $273 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 7,673 Value ($000) $292 Avg Close $36.74 Range $34.64 - $39.35
Q3 2023
Shares 12,322 Value ($000) $424 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 10,132 Value ($000) $297 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 9,940 Value ($000) $0 Avg Close $29.15 Range $25.38 - $32.06
Q4 2020
Shares 19,617 Value ($000) $329 Avg Close $12.03 Range $8.70 - $15.78