SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 682 Value ($000) $28 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 682 Value ($000) $24 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 682 Value ($000) $25 Avg Close $25.62 Range $24.15 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	682	$28	$29.19	$25.02 - $31.39
Q1 2018	682	$24	$25.89	$23.42 - $28.45
Q4 2017	682	$25	$25.62	$24.15 - $27.36