SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,454 Value ($000) $9,646 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 214,012 Value ($000) $8,948 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 207,071 Value ($000) $7,856 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 48,165 Value ($000) $1,865 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 48,502 Value ($000) $1,731 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 46,449 Value ($000) $1,715 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 54,059 Value ($000) $2,060 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 58,210 Value ($000) $2,149 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 85,442 Value ($000) $2,738 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 98,493 Value ($000) $3,386 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 100,547 Value ($000) $2,948 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 98,647 Value ($000) $3 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 96,007 Value ($000) $3 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 96,802 Value ($000) $2,724 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 96,663 Value ($000) $3,389 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 99,618 Value ($000) $3,246 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 83,612 Value ($000) $2,092 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 24,669 Value ($000) $511 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 27,820 Value ($000) $666 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 19,760 Value ($000) $412 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 17,508 Value ($000) $293 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 33,424 Value ($000) $407 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 25,010 Value ($000) $421 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 26,073 Value ($000) $412 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 15,991 Value ($000) $525 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 14,074 Value ($000) $445 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 13,672 Value ($000) $426 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 3,361 Value ($000) $109 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 1,092 Value ($000) $31 Avg Close $25.07 Range $19.59 - $30.17