SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 246 Value ($000) $8 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 244 Value ($000) $8 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 242 Value ($000) $8 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 240 Value ($000) $7 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 238 Value ($000) $9 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 236 Value ($000) $10 Avg Close $29.19 Range $25.02 - $31.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	246	$8	$23.36	$21.11 - $25.61
Q2 2019	244	$8	$24.59	$23.15 - $26.24
Q1 2019	242	$8	$24.80	$20.76 - $26.71
Q4 2018	240	$7	$25.07	$19.59 - $30.17
Q3 2018	238	$9	$30.46	$28.40 - $32.03
Q2 2018	236	$10	$29.19	$25.02 - $31.39