SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 282 Value ($000) $10 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 141 Value ($000) $5 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 141 Value ($000) $5 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 29 Value ($000) $7 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 31 Value ($000) $5 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 32 Value ($000) $9 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 476 Value ($000) $4,365 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 700 Value ($000) $4,145 Avg Close $31.58 Range $26.21 - $37.28
Q4 2020
Shares 44 Value ($000) $1 Avg Close $12.03 Range $8.70 - $15.78
Q3 2019
Shares 6 Value ($000) $0 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 6 Value ($000) $0 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 9 Value ($000) $0 Avg Close $24.80 Range $20.76 - $26.71
Q3 2018
Shares 1,042 Value ($000) $35 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 1,166 Value ($000) $47 Avg Close $29.19 Range $25.02 - $31.39