SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,951 Value ($000) $960 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 25,365 Value ($000) $950 Avg Close $35.88 Range $30.44 - $41.48

Q1 2022

Shares 18,431 Value ($000) $610 Avg Close $25.50 Range $21.48 - $29.48

Q1 2020

Shares 31,343 Value ($000) $495,000 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 15,031 Value ($000) $493,000 Avg Close $24.50 Range $22.62 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,951	$960	$40.11	$37.23 - $43.48
Q2 2025	25,365	$950	$35.88	$30.44 - $41.48
Q1 2022	18,431	$610	$25.50	$21.48 - $29.48
Q1 2020	31,343	$495,000	$20.77	$7.69 - $27.31
Q4 2019	15,031	$493,000	$24.50	$22.62 - $26.05